CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE392.956.45 (+1.67 %)
PREV CLOSE ( ) 386.50
OPEN PRICE ( ) 389.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 319024
TODAY'S LOW / HIGH ( )384.20 393.50
52 WK LOW / HIGH ( )368 544.7
NSE392.956.55 (+1.7 %)
PREV CLOSE( ) 386.40
OPEN PRICE ( ) 388.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 392.95 (998)
VOLUME 7538972
TODAY'S LOW / HIGH( ) 384.05 393.95
52 WK LOW / HIGH ( )368 543.55
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2025 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 24188.65[1.88] Adani Enterprises: 2597.70[1.68] Adani Ports &Special: 1226.00[0.6] Apollo Hospital Ent.: 7421.65[0.71] Asian Paints: 2343.25[1.67] Axis Bank: 1086.60[1.38] Bajaj Auto: 9079.50[3.88] Bajaj Finance: 7389.20[6.54] Bajaj Finserv: 1700.65[7.88] Bharat Electronics: 296.80[0.99] Bharti Airtel: 1609.70[0.88] BPCL: 296.90[0.54] Britannia Inds: 4787.80[-0.14] Cipla: 1537.90[0.58] Coal India: 392.95[1.7] Dr. Reddy's Lab: 1375.05[0.44] Eicher Motors: 5308.10[8.65] Grasim Industries: 2543.95[4.17] HCL Tech.: 1972.20[3.15] HDFC Bank: 1793.75[0.62] HDFC Life Insurance: 620.15[0.48] Hero MotoCorp: 4311.50[3.04] Hindalco: 599.00[1.02] Hindustan Unilever: 2370.00[2.06] ICICI Bank: 1290.60[0.54] Indusind Bank: 991.35[2.26] Infosys: 1957.85[4] ITC: 489.05[1.05] JSW Steel: 912.50[0.78] Kotak Mahindra Bank: 1837.15[2.73] Larsen & Toubro: 3713.50[1.25] Mahindra & Mahindra: 3211.10[4.19] Maruti Suzuki: 11841.30[5.65] Nestle: 2200.20[1.43] NTPC: 338.00[1.3] ONGC: 246.07[3.85] Power Grid Corp: 315.15[1.53] Reliance Industries: 1241.80[1.68] SBI: 801.20[1.01] SBI Life Insuran: 1422.25[1.56] Shriram Finance: 3060.05[4.84] Sun Pharma Inds.: 1878.00[-0.63] Tata Consumer Produc: 929.65[1.02] Tata Motors: 765.05[2.11] Tata Steel: 138.18[1.05] TCS: 4175.75[1.54] Tech Mahindra: 1726.95[1.36] Titan Co: 3388.95[4.15] Trent: 7321.00[3.58] Ultratech Cement: 11797.70[3.06] Wipro: 303.80[1.17]