CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

HDFC LIFE INSURANCE COMPANY LTD.

NSE : HDFCLIFEBSE : 540777ISIN CODE : INE795G01014Industry : InsuranceHouse : HDFC
BSE673.35-7 (-1.03 %)
PREV CLOSE ( ) 680.35
OPEN PRICE ( ) 680.35
BID PRICE (QTY) 672.65 (155)
OFFER PRICE (QTY) 673.25 (35)
VOLUME 20104
TODAY'S LOW / HIGH ( )669.00 680.50
52 WK LOW / HIGH ( )511.1 760.95
NSE673.40-7 (-1.03 %)
PREV CLOSE( ) 680.40
OPEN PRICE ( ) 680.40
BID PRICE (QTY) 673.25 (1)
OFFER PRICE (QTY) 673.40 (9)
VOLUME 1286771
TODAY'S LOW / HIGH( ) 668.85 680.95
52 WK LOW / HIGH ( )511.4 761.2
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23348.80[-0.72] Adani Enterprises: 2358.70[-16.4] Adani Ports &Special: 1148.50[-10.94] Apollo Hospital Ent.: 6710.90[0.36] Asian Paints: 2433.45[-2.02] Axis Bank: 1142.95[0.79] Bajaj Auto: 9494.95[-0.53] Bajaj Finance: 6490.00[-1.6] Bajaj Finserv: 1575.95[-1.28] Bharat Electronics: 275.90[-1.11] Bharti Airtel: 1520.00[-0.36] BPCL: 282.80[-1.63] Britannia Inds: 4771.60[-2.48] Cipla: 1455.65[-1.08] Coal India: 405.80[-1.56] Dr. Reddy's Lab: 1193.55[-1.64] Eicher Motors: 4903.50[-1.25] Grasim Industries: 2539.35[1.24] HCL Tech.: 1826.95[0.35] HDFC Bank: 1743.50[0.07] HDFC Life Insurance: 673.40[-1.03] Hero MotoCorp: 4755.00[-0.44] Hindalco: 646.80[1.06] Hindustan Unilever: 2380.10[-1.26] ICICI Bank: 1252.00[0.23] Indusind Bank: 976.65[-2.35] Infosys: 1824.30[-0.02] ITC: 456.80[-2.26] JSW Steel: 942.85[-0.47] Kotak Mahindra Bank: 1735.05[0.42] Larsen & Toubro: 3489.00[-0.48] Mahindra & Mahindra: 2939.90[-0.31] Maruti Suzuki: 10905.95[-0.49] Nestle: 2203.00[-0.5] NTPC: 357.75[-2.44] ONGC: 242.40[-2.26] Power Grid Corp: 322.80[2.46] Reliance Industries: 1221.85[-1.59] SBI: 783.25[-2.46] SBI Life Insuran: 1480.00[-2.82] Shriram Finance: 2810.00[-0.52] Sun Pharma Inds.: 1764.60[-0.71] Tata Consumer Produc: 911.00[-0.67] Tata Motors: 778.40[-0.61] Tata Steel: 140.81[0.97] TCS: 4042.45[0.07] Tech Mahindra: 1697.60[-0.12] Titan Co: 3161.40[-1.96] Trent: 6450.05[0.41] Ultratech Cement: 10928.00[1.47] Wipro: 557.00[-0.89]