CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

LTIMINDTREE LTD.

NSE : LTIMBSE : 540005ISIN CODE : INE214T01019Industry : IT - SoftwareHouse : L&T
BSE5839.6087.05 (+1.51 %)
PREV CLOSE ( ) 5752.55
OPEN PRICE ( ) 5762.45
BID PRICE (QTY) 5835.95 (4)
OFFER PRICE (QTY) 5840.90 (3)
VOLUME 5636
TODAY'S LOW / HIGH ( )5688.95 5854.35
52 WK LOW / HIGH ( )4518.35 6764.8
NSE5840.1588.25 (+1.53 %)
PREV CLOSE( ) 5751.90
OPEN PRICE ( ) 5766.00
BID PRICE (QTY) 5838.10 (16)
OFFER PRICE (QTY) 5840.15 (1)
VOLUME 157452
TODAY'S LOW / HIGH( ) 5691.00 5849.00
52 WK LOW / HIGH ( )4513.55 6767.95
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2025 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23226.65[0.22] Adani Enterprises: 2397.05[0.69] Adani Ports &Special: 1127.25[0.91] Apollo Hospital Ent.: 6703.10[-0.06] Asian Paints: 2230.90[-0.4] Axis Bank: 1032.00[-1.87] Bajaj Auto: 8637.70[0.31] Bajaj Finance: 7169.20[-2.26] Bajaj Finserv: 1677.75[-2.09] Bharat Electronics: 271.20[0.48] Bharti Airtel: 1603.55[0.22] BPCL: 272.40[0.81] Britannia Inds: 4859.95[-0.05] Cipla: 1449.20[0.1] Coal India: 380.85[3.14] Dr. Reddy's Lab: 1319.10[-1.38] Eicher Motors: 5076.00[0.92] Grasim Industries: 2346.85[1.57] HCL Tech.: 1820.40[0.38] HDFC Bank: 1647.90[0.08] HDFC Life Insurance: 586.00[-2.41] Hero MotoCorp: 4121.75[0.47] Hindalco: 593.00[0.36] Hindustan Unilever: 2363.35[-0.19] ICICI Bank: 1237.40[-0.23] Indusind Bank: 969.70[0.79] Infosys: 1946.60[0.34] ITC: 437.95[0.31] JSW Steel: 908.45[0.26] Kotak Mahindra Bank: 1790.00[2.25] Larsen & Toubro: 3500.70[1.1] Mahindra & Mahindra: 2991.50[-1.9] Maruti Suzuki: 12015.30[2.33] Nestle: 2185.55[-1.51] NTPC: 323.75[4.3] ONGC: 262.80[0.93] Power Grid Corp: 301.60[3.91] Reliance Industries: 1245.50[0.54] SBI: 755.70[1.01] SBI Life Insuran: 1479.80[-1.3] Shriram Finance: 532.20[-2.19] Sun Pharma Inds.: 1752.45[-1.04] Tata Consumer Produc: 953.65[-0.99] Tata Motors: 770.75[0.03] Tata Steel: 127.07[0.11] TCS: 4220.95[-0.29] Tech Mahindra: 1663.20[0.95] Titan Co: 3309.30[-0.4] Trent: 6321.60[2.6] Ultratech Cement: 10611.45[1.22] Wipro: 291.75[-0.38]