CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

BAJAJ FINSERV LTD.

NSE : BAJAJFINSVBSE : 532978ISIN CODE : INE918I01026Industry : Finance - InvestmentHouse : Bajaj
BSE1575.95-2.65 (-0.17 %)
PREV CLOSE ( ) 1578.60
OPEN PRICE ( ) 1581.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 15232
TODAY'S LOW / HIGH ( )1561.00 1587.85
52 WK LOW / HIGH ( )1419 2029
NSE1576.70-2.6 (-0.16 %)
PREV CLOSE( ) 1579.30
OPEN PRICE ( ) 1580.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1576.70 (265)
VOLUME 1307371
TODAY'S LOW / HIGH( ) 1560.45 1587.85
52 WK LOW / HIGH ( )1419.05 2029.9
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23644.90[-0.71] Adani Enterprises: 2592.35[7.57] Adani Ports &Special: 1218.50[-0.99] Apollo Hospital Ent.: 7314.25[0.94] Asian Paints: 2288.25[0.74] Axis Bank: 1069.95[-0.7] Bajaj Auto: 8779.90[-1.66] Bajaj Finance: 6888.25[-0.28] Bajaj Finserv: 1576.70[-0.16] Bharat Electronics: 284.90[-2.45] Bharti Airtel: 1586.90[-0.81] BPCL: 293.30[-0.09] Britannia Inds: 4799.45[0.63] Cipla: 1521.40[0.98] Coal India: 377.90[-0.68] Dr. Reddy's Lab: 1376.90[-0.9] Eicher Motors: 4855.80[-0.43] Grasim Industries: 2443.50[-1.48] HCL Tech.: 1928.95[1.95] HDFC Bank: 1777.90[-1.13] HDFC Life Insurance: 617.40[-0.72] Hero MotoCorp: 4187.60[-1.19] Hindalco: 601.10[-2.64] Hindustan Unilever: 2343.50[0.1] ICICI Bank: 1294.65[-0.99] Indusind Bank: 963.50[1.06] Infosys: 1906.00[-0.56] ITC: 477.00[-0.33] JSW Steel: 898.95[-1.57] Kotak Mahindra Bank: 1740.70[-1.09] Larsen & Toubro: 3578.95[-0.81] Mahindra & Mahindra: 3002.90[-1.53] Maruti Suzuki: 10798.95[-1.3] Nestle: 2159.90[-0.26] NTPC: 331.40[-1.07] ONGC: 232.65[-1.79] Power Grid Corp: 307.55[-0.6] Reliance Industries: 1210.70[-0.85] SBI: 788.30[-1.42] SBI Life Insuran: 1403.85[-0.1] Shriram Finance: 2919.00[0.69] Sun Pharma Inds.: 1883.90[1.22] Tata Consumer Produc: 903.50[-0.49] Tata Motors: 733.65[-2.25] Tata Steel: 136.88[-1.46] TCS: 4158.80[-0.15] Tech Mahindra: 1740.85[1.71] Titan Co: 3257.35[-1.57] Trent: 6954.35[-2.3] Ultratech Cement: 11288.35[-1.04] Wipro: 303.70[-1.75]