CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

BAJAJ AUTO LTD.

NSE : BAJAJ-AUTOBSE : 532977ISIN CODE : INE917I01010Industry : Automobile Two & Three WheelersHouse : Bajaj
BSE9500.40-46.05 (-0.48 %)
PREV CLOSE ( ) 9546.45
OPEN PRICE ( ) 9442.00
BID PRICE (QTY) 9491.35 (2)
OFFER PRICE (QTY) 9498.40 (5)
VOLUME 12721
TODAY'S LOW / HIGH ( )9421.00 9553.35
52 WK LOW / HIGH ( )5610.05 12772.15
NSE9478.45-67.25 (-0.7 %)
PREV CLOSE( ) 9545.70
OPEN PRICE ( ) 9473.50
BID PRICE (QTY) 9476.25 (2)
OFFER PRICE (QTY) 9478.45 (28)
VOLUME 212120
TODAY'S LOW / HIGH( ) 9414.35 9554.00
52 WK LOW / HIGH ( )5606 12774
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23339.60[-0.76] Adani Enterprises: 2232.00[-20.89] Adani Ports &Special: 1128.55[-12.49] Apollo Hospital Ent.: 6726.15[0.59] Asian Paints: 2428.90[-2.21] Axis Bank: 1137.45[0.31] Bajaj Auto: 9478.45[-0.7] Bajaj Finance: 6463.75[-1.99] Bajaj Finserv: 1568.10[-1.77] Bharat Electronics: 274.40[-1.65] Bharti Airtel: 1525.00[-0.03] BPCL: 281.70[-2.02] Britannia Inds: 4793.75[-2.02] Cipla: 1463.05[-0.58] Coal India: 405.30[-1.69] Dr. Reddy's Lab: 1193.15[-1.67] Eicher Motors: 4875.00[-1.82] Grasim Industries: 2537.00[1.15] HCL Tech.: 1833.20[0.69] HDFC Bank: 1739.55[-0.15] HDFC Life Insurance: 671.45[-1.32] Hero MotoCorp: 4748.65[-0.57] Hindalco: 647.30[1.14] Hindustan Unilever: 2385.20[-1.04] ICICI Bank: 1249.40[0.02] Indusind Bank: 974.50[-2.57] Infosys: 1838.55[0.76] ITC: 457.30[-2.15] JSW Steel: 943.25[-0.43] Kotak Mahindra Bank: 1736.15[0.49] Larsen & Toubro: 3480.00[-0.74] Mahindra & Mahindra: 2932.75[-0.55] Maruti Suzuki: 10869.80[-0.82] Nestle: 2205.75[-0.38] NTPC: 355.35[-3.1] ONGC: 241.55[-2.6] Power Grid Corp: 325.10[3.19] Reliance Industries: 1221.70[-1.61] SBI: 779.30[-2.95] SBI Life Insuran: 1479.75[-2.83] Shriram Finance: 2811.10[-0.48] Sun Pharma Inds.: 1774.50[-0.15] Tata Consumer Produc: 910.85[-0.69] Tata Motors: 774.80[-1.07] Tata Steel: 140.30[0.6] TCS: 4074.75[0.87] Tech Mahindra: 1699.25[-0.02] Titan Co: 3181.65[-1.34] Trent: 6450.05[0.41] Ultratech Cement: 10980.45[1.96] Wipro: 556.95[-0.9]