CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

TECH MAHINDRA LTD.

NSE : TECHMBSE : 532755ISIN CODE : INE669C01036Industry : IT - SoftwareHouse : Mahindra & Mahindra
BSE1699.00-0.2 (-0.01 %)
PREV CLOSE ( ) 1699.20
OPEN PRICE ( ) 1700.05
BID PRICE (QTY) 1698.25 (2)
OFFER PRICE (QTY) 1699.00 (22)
VOLUME 19847
TODAY'S LOW / HIGH ( )1685.00 1724.00
52 WK LOW / HIGH ( )1163.7 1761.3
NSE1699.05-0.6 (-0.04 %)
PREV CLOSE( ) 1699.65
OPEN PRICE ( ) 1712.00
BID PRICE (QTY) 1698.85 (76)
OFFER PRICE (QTY) 1699.05 (7)
VOLUME 1696395
TODAY'S LOW / HIGH( ) 1684.80 1725.00
52 WK LOW / HIGH ( )1162.95 1761.85
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23342.00[-0.75] Adani Enterprises: 2292.35[-18.75] Adani Ports &Special: 1142.05[-11.44] Apollo Hospital Ent.: 6717.15[0.45] Asian Paints: 2430.00[-2.16] Axis Bank: 1141.90[0.7] Bajaj Auto: 9477.45[-0.71] Bajaj Finance: 6479.00[-1.76] Bajaj Finserv: 1573.80[-1.41] Bharat Electronics: 274.75[-1.52] Bharti Airtel: 1521.05[-0.29] BPCL: 282.50[-1.74] Britannia Inds: 4765.00[-2.61] Cipla: 1460.80[-0.73] Coal India: 404.55[-1.87] Dr. Reddy's Lab: 1193.00[-1.69] Eicher Motors: 4886.90[-1.58] Grasim Industries: 2546.95[1.55] HCL Tech.: 1833.00[0.68] HDFC Bank: 1742.40[0.01] HDFC Life Insurance: 673.85[-0.96] Hero MotoCorp: 4754.00[-0.46] Hindalco: 645.85[0.91] Hindustan Unilever: 2379.85[-1.27] ICICI Bank: 1253.45[0.35] Indusind Bank: 975.95[-2.42] Infosys: 1828.45[0.2] ITC: 456.00[-2.43] JSW Steel: 942.70[-0.49] Kotak Mahindra Bank: 1735.85[0.47] Larsen & Toubro: 3491.10[-0.42] Mahindra & Mahindra: 2937.00[-0.41] Maruti Suzuki: 10909.40[-0.46] Nestle: 2201.50[-0.57] NTPC: 355.75[-2.99] ONGC: 242.10[-2.38] Power Grid Corp: 322.50[2.36] Reliance Industries: 1219.95[-1.75] SBI: 782.60[-2.54] SBI Life Insuran: 1482.10[-2.68] Shriram Finance: 2807.80[-0.6] Sun Pharma Inds.: 1767.00[-0.58] Tata Consumer Produc: 911.60[-0.61] Tata Motors: 774.75[-1.08] Tata Steel: 140.43[0.7] TCS: 4063.65[0.6] Tech Mahindra: 1699.05[-0.04] Titan Co: 3172.55[-1.62] Trent: 6428.05[0.07] Ultratech Cement: 10945.00[1.63] Wipro: 556.80[-0.93]