CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - SoftwareHouse : Tata
BSE4073.2533.95 (+0.84 %)
PREV CLOSE ( ) 4039.30
OPEN PRICE ( ) 4089.95
BID PRICE (QTY) 4072.65 (1)
OFFER PRICE (QTY) 4074.05 (8)
VOLUME 27130
TODAY'S LOW / HIGH ( )4025.00 4090.00
52 WK LOW / HIGH ( )3431.6 4585.9
NSE4072.8033.25 (+0.82 %)
PREV CLOSE( ) 4039.55
OPEN PRICE ( ) 4044.90
BID PRICE (QTY) 4072.50 (26)
OFFER PRICE (QTY) 4072.90 (15)
VOLUME 1913906
TODAY'S LOW / HIGH( ) 4024.00 4092.45
52 WK LOW / HIGH ( )3433 4592.25
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23333.95[-0.78] Adani Enterprises: 2239.65[-20.62] Adani Ports &Special: 1130.00[-12.38] Apollo Hospital Ent.: 6720.25[0.5] Asian Paints: 2432.50[-2.06] Axis Bank: 1137.30[0.3] Bajaj Auto: 9471.90[-0.77] Bajaj Finance: 6465.15[-1.97] Bajaj Finserv: 1568.80[-1.73] Bharat Electronics: 274.10[-1.76] Bharti Airtel: 1523.00[-0.16] BPCL: 281.55[-2.07] Britannia Inds: 4793.70[-2.02] Cipla: 1463.00[-0.58] Coal India: 405.35[-1.67] Dr. Reddy's Lab: 1192.20[-1.75] Eicher Motors: 4874.10[-1.84] Grasim Industries: 2537.50[1.17] HCL Tech.: 1832.35[0.65] HDFC Bank: 1740.35[-0.11] HDFC Life Insurance: 671.45[-1.32] Hero MotoCorp: 4753.50[-0.47] Hindalco: 646.35[0.99] Hindustan Unilever: 2384.50[-1.07] ICICI Bank: 1249.65[0.04] Indusind Bank: 975.45[-2.47] Infosys: 1836.95[0.67] ITC: 457.25[-2.16] JSW Steel: 941.95[-0.56] Kotak Mahindra Bank: 1735.80[0.47] Larsen & Toubro: 3483.30[-0.64] Mahindra & Mahindra: 2928.60[-0.69] Maruti Suzuki: 10868.25[-0.83] Nestle: 2205.15[-0.41] NTPC: 355.45[-3.07] ONGC: 241.45[-2.64] Power Grid Corp: 325.05[3.17] Reliance Industries: 1220.80[-1.68] SBI: 779.60[-2.91] SBI Life Insuran: 1478.95[-2.89] Shriram Finance: 2812.30[-0.44] Sun Pharma Inds.: 1775.00[-0.13] Tata Consumer Produc: 910.60[-0.71] Tata Motors: 774.60[-1.1] Tata Steel: 140.17[0.51] TCS: 4072.80[0.82] Tech Mahindra: 1698.80[-0.05] Titan Co: 3184.00[-1.26] Trent: 6427.40[0.06] Ultratech Cement: 10959.00[1.76] Wipro: 556.90[-0.91]