CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

DIVI'S LABORATORIES LTD.

NSE : DIVISLABBSE : 532488ISIN CODE : INE361B01024Industry : Pharmaceuticals & DrugsHouse : Divis Labs
BSE5844.7523.15 (+0.4 %)
PREV CLOSE ( ) 5821.60
OPEN PRICE ( ) 5864.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 10533
TODAY'S LOW / HIGH ( )5802.45 5956.15
52 WK LOW / HIGH ( )3350.05 6448.75
NSE5846.7526 (+0.45 %)
PREV CLOSE( ) 5820.75
OPEN PRICE ( ) 5790.00
BID PRICE (QTY) 5846.75 (140)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 497158
TODAY'S LOW / HIGH( ) 5790.00 5957.25
52 WK LOW / HIGH ( )3350 6285.45
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23587.50[-1.52] Adani Enterprises: 2344.95[-3.08] Adani Ports &Special: 1182.45[-1.87] Apollo Hospital Ent.: 7251.70[-0.63] Asian Paints: 2282.35[-0.41] Axis Bank: 1071.85[-3.34] Bajaj Auto: 8787.25[-2.18] Bajaj Finance: 6848.25[-1.02] Bajaj Finserv: 1569.65[-1.25] Bharat Electronics: 290.85[-2.56] Bharti Airtel: 1578.10[-1.39] BPCL: 289.05[-1.87] Britannia Inds: 4698.10[-1.83] Cipla: 1472.05[-2.29] Coal India: 382.00[-2.54] Dr. Reddy's Lab: 1343.65[1.36] Eicher Motors: 4734.50[-0.78] Grasim Industries: 2488.70[-1.98] HCL Tech.: 1911.35[-1.18] HDFC Bank: 1771.50[-1.23] HDFC Life Insurance: 623.80[0.04] Hero MotoCorp: 4339.95[-1.52] Hindalco: 622.65[-1.06] Hindustan Unilever: 2333.90[-1.1] ICICI Bank: 1288.40[0.12] Indusind Bank: 929.45[-3.62] Infosys: 1922.15[-1.24] ITC: 464.65[-0.41] JSW Steel: 917.35[-0.93] Kotak Mahindra Bank: 1743.55[-1.05] Larsen & Toubro: 3629.85[-2.33] Mahindra & Mahindra: 2906.35[-3.59] Maruti Suzuki: 10901.05[-0.5] Nestle: 2163.50[0.14] NTPC: 333.25[-1.23] ONGC: 237.10[-1.96] Power Grid Corp: 315.80[-1.82] Reliance Industries: 1205.30[-2.04] SBI: 812.00[-2.5] SBI Life Insuran: 1400.60[-0.38] Shriram Finance: 2877.25[-2.32] Sun Pharma Inds.: 1808.85[-0.79] Tata Consumer Produc: 889.45[-1.95] Tata Motors: 724.05[-2.69] Tata Steel: 140.68[-1.8] TCS: 4170.30[-2.38] Tech Mahindra: 1686.05[-3.89] Titan Co: 3356.25[-0.02] Trent: 6831.55[-3.67] Ultratech Cement: 11422.80[-2.12] Wipro: 305.20[-2.41]