CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

INDUSIND BANK LTD.

NSE : INDUSINDBKBSE : 532187ISIN CODE : INE095A01012Industry : Bank - PrivateHouse : Hinduja
BSE974.50-25.65 (-2.56 %)
PREV CLOSE ( ) 1000.15
OPEN PRICE ( ) 1003.95
BID PRICE (QTY) 974.60 (194)
OFFER PRICE (QTY) 975.15 (46)
VOLUME 107733
TODAY'S LOW / HIGH ( )967.00 1003.95
52 WK LOW / HIGH ( )998 1694.35
NSE974.80-25.4 (-2.54 %)
PREV CLOSE( ) 1000.20
OPEN PRICE ( ) 1000.40
BID PRICE (QTY) 974.80 (392)
OFFER PRICE (QTY) 974.95 (710)
VOLUME 4788221
TODAY'S LOW / HIGH( ) 966.40 1003.00
52 WK LOW / HIGH ( )998.1 1694.5
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23338.00[-0.77] Adani Enterprises: 2296.90[-18.59] Adani Ports &Special: 1135.80[-11.93] Apollo Hospital Ent.: 6722.90[0.54] Asian Paints: 2429.85[-2.17] Axis Bank: 1140.40[0.57] Bajaj Auto: 9485.90[-0.63] Bajaj Finance: 6492.25[-1.56] Bajaj Finserv: 1574.05[-1.4] Bharat Electronics: 274.85[-1.49] Bharti Airtel: 1520.00[-0.36] BPCL: 282.30[-1.81] Britannia Inds: 4770.00[-2.51] Cipla: 1457.00[-0.99] Coal India: 405.60[-1.61] Dr. Reddy's Lab: 1193.00[-1.69] Eicher Motors: 4908.80[-1.14] Grasim Industries: 2538.70[1.22] HCL Tech.: 1830.55[0.55] HDFC Bank: 1742.95[0.04] HDFC Life Insurance: 673.50[-1.01] Hero MotoCorp: 4755.00[-0.44] Hindalco: 647.20[1.13] Hindustan Unilever: 2379.00[-1.3] ICICI Bank: 1251.00[0.15] Indusind Bank: 974.80[-2.54] Infosys: 1825.80[0.06] ITC: 456.35[-2.35] JSW Steel: 943.35[-0.42] Kotak Mahindra Bank: 1735.40[0.44] Larsen & Toubro: 3490.95[-0.43] Mahindra & Mahindra: 2944.95[-0.14] Maruti Suzuki: 10913.00[-0.42] Nestle: 2204.25[-0.45] NTPC: 356.80[-2.7] ONGC: 242.00[-2.42] Power Grid Corp: 322.35[2.32] Reliance Industries: 1219.50[-1.78] SBI: 782.70[-2.53] SBI Life Insuran: 1484.95[-2.49] Shriram Finance: 2803.75[-0.74] Sun Pharma Inds.: 1765.50[-0.66] Tata Consumer Produc: 911.70[-0.59] Tata Motors: 778.25[-0.63] Tata Steel: 140.60[0.82] TCS: 4054.95[0.38] Tech Mahindra: 1696.65[-0.18] Titan Co: 3164.25[-1.87] Trent: 6459.95[0.56] Ultratech Cement: 10938.10[1.57] Wipro: 556.75[-0.93]