CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

ADANI ENTERPRISES LTD.

NSE : ADANIENTBSE : 512599ISIN CODE : INE423A01024Industry : TradingHouse : Adani
BSE2237.60-582.6 (-20.66 %)
PREV CLOSE ( ) 2820.20
OPEN PRICE ( ) 2538.20
BID PRICE (QTY) 2235.65 (2)
OFFER PRICE (QTY) 2238.00 (39)
VOLUME 857646
TODAY'S LOW / HIGH ( )2171.60 2538.20
52 WK LOW / HIGH ( )2142.3 3743
NSE2263.15-558.35 (-19.79 %)
PREV CLOSE( ) 2821.50
OPEN PRICE ( ) 2539.35
BID PRICE (QTY) 2262.85 (25)
OFFER PRICE (QTY) 2263.15 (33)
VOLUME 17925974
TODAY'S LOW / HIGH( ) 2172.50 2539.35
52 WK LOW / HIGH ( )2142 3743.9
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23330.00[-0.8] Adani Enterprises: 2263.15[-19.79] Adani Ports &Special: 1131.40[-12.27] Apollo Hospital Ent.: 6727.90[0.61] Asian Paints: 2430.40[-2.15] Axis Bank: 1138.60[0.41] Bajaj Auto: 9487.10[-0.61] Bajaj Finance: 6469.80[-1.9] Bajaj Finserv: 1568.55[-1.74] Bharat Electronics: 274.25[-1.7] Bharti Airtel: 1521.05[-0.29] BPCL: 281.70[-2.02] Britannia Inds: 4783.45[-2.23] Cipla: 1461.65[-0.67] Coal India: 404.95[-1.77] Dr. Reddy's Lab: 1193.95[-1.61] Eicher Motors: 4891.35[-1.49] Grasim Industries: 2544.45[1.45] HCL Tech.: 1831.70[0.61] HDFC Bank: 1739.95[-0.13] HDFC Life Insurance: 673.80[-0.97] Hero MotoCorp: 4754.80[-0.44] Hindalco: 644.40[0.69] Hindustan Unilever: 2383.90[-1.1] ICICI Bank: 1249.45[0.03] Indusind Bank: 974.35[-2.58] Infosys: 1836.20[0.63] ITC: 456.20[-2.39] JSW Steel: 940.30[-0.74] Kotak Mahindra Bank: 1734.45[0.39] Larsen & Toubro: 3483.40[-0.64] Mahindra & Mahindra: 2935.95[-0.44] Maruti Suzuki: 10871.95[-0.8] Nestle: 2204.15[-0.45] NTPC: 355.20[-3.14] ONGC: 241.70[-2.54] Power Grid Corp: 324.20[2.9] Reliance Industries: 1221.00[-1.66] SBI: 780.15[-2.85] SBI Life Insuran: 1480.00[-2.82] Shriram Finance: 2809.55[-0.54] Sun Pharma Inds.: 1770.00[-0.41] Tata Consumer Produc: 910.80[-0.69] Tata Motors: 773.90[-1.19] Tata Steel: 140.05[0.42] TCS: 4069.55[0.74] Tech Mahindra: 1698.70[-0.06] Titan Co: 3180.70[-1.36] Trent: 6425.00[0.02] Ultratech Cement: 10942.30[1.6] Wipro: 557.00[-0.89]