CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

WIPRO LTD.

NSE : WIPROBSE : 507685ISIN CODE : INE075A01022Industry : IT - SoftwareHouse : WIPRO
BSE557.00-4.65 (-0.83 %)
PREV CLOSE ( ) 561.65
OPEN PRICE ( ) 560.05
BID PRICE (QTY) 556.80 (121)
OFFER PRICE (QTY) 557.00 (15)
VOLUME 214164
TODAY'S LOW / HIGH ( )555.30 567.45
52 WK LOW / HIGH ( )391.55 583
NSE556.80-5.2 (-0.93 %)
PREV CLOSE( ) 562.00
OPEN PRICE ( ) 562.00
BID PRICE (QTY) 556.65 (278)
OFFER PRICE (QTY) 556.85 (659)
VOLUME 3755760
TODAY'S LOW / HIGH( ) 555.30 567.60
52 WK LOW / HIGH ( )393.1 583.2
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23337.40[-0.77] Adani Enterprises: 2279.00[-19.23] Adani Ports &Special: 1129.40[-12.43] Apollo Hospital Ent.: 6722.90[0.54] Asian Paints: 2429.15[-2.2] Axis Bank: 1140.80[0.6] Bajaj Auto: 9484.35[-0.64] Bajaj Finance: 6484.95[-1.67] Bajaj Finserv: 1573.00[-1.46] Bharat Electronics: 274.95[-1.45] Bharti Airtel: 1521.15[-0.29] BPCL: 282.25[-1.83] Britannia Inds: 4772.40[-2.46] Cipla: 1458.45[-0.89] Coal India: 405.40[-1.66] Dr. Reddy's Lab: 1193.20[-1.67] Eicher Motors: 4902.80[-1.26] Grasim Industries: 2541.50[1.33] HCL Tech.: 1831.40[0.6] HDFC Bank: 1742.75[0.03] HDFC Life Insurance: 674.00[-0.94] Hero MotoCorp: 4754.10[-0.45] Hindalco: 645.45[0.85] Hindustan Unilever: 2379.90[-1.26] ICICI Bank: 1251.90[0.22] Indusind Bank: 973.65[-2.65] Infosys: 1829.00[0.23] ITC: 456.20[-2.39] JSW Steel: 943.30[-0.42] Kotak Mahindra Bank: 1735.45[0.45] Larsen & Toubro: 3493.90[-0.34] Mahindra & Mahindra: 2942.60[-0.22] Maruti Suzuki: 10905.80[-0.49] Nestle: 2204.75[-0.42] NTPC: 356.45[-2.8] ONGC: 242.10[-2.38] Power Grid Corp: 321.85[2.16] Reliance Industries: 1219.45[-1.79] SBI: 781.00[-2.74] SBI Life Insuran: 1484.60[-2.51] Shriram Finance: 2799.50[-0.89] Sun Pharma Inds.: 1764.45[-0.72] Tata Consumer Produc: 911.65[-0.6] Tata Motors: 777.00[-0.79] Tata Steel: 140.40[0.67] TCS: 4057.95[0.46] Tech Mahindra: 1698.65[-0.06] Titan Co: 3165.25[-1.84] Trent: 6462.60[0.6] Ultratech Cement: 10929.90[1.49] Wipro: 556.80[-0.93]