CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

EICHER MOTORS LTD.

NSE : EICHERMOTBSE : 505200ISIN CODE : INE066A01021Industry : Automobile Two & Three WheelersHouse : Eicher
BSE4901.00-63.7 (-1.28 %)
PREV CLOSE ( ) 4964.70
OPEN PRICE ( ) 4859.95
BID PRICE (QTY) 4905.30 (13)
OFFER PRICE (QTY) 4908.95 (3)
VOLUME 20117
TODAY'S LOW / HIGH ( )4859.95 4957.15
52 WK LOW / HIGH ( )3564 5104.5
NSE4909.55-55.9 (-1.13 %)
PREV CLOSE( ) 4965.45
OPEN PRICE ( ) 4890.30
BID PRICE (QTY) 4907.60 (11)
OFFER PRICE (QTY) 4909.35 (86)
VOLUME 372760
TODAY'S LOW / HIGH( ) 4868.70 4958.00
52 WK LOW / HIGH ( )3562.45 5105
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23347.25[-0.73] Adani Enterprises: 2343.05[-16.96] Adani Ports &Special: 1148.45[-10.95] Apollo Hospital Ent.: 6721.00[0.51] Asian Paints: 2429.55[-2.18] Axis Bank: 1142.75[0.78] Bajaj Auto: 9496.30[-0.52] Bajaj Finance: 6492.60[-1.56] Bajaj Finserv: 1576.30[-1.26] Bharat Electronics: 276.10[-1.04] Bharti Airtel: 1519.45[-0.4] BPCL: 282.65[-1.69] Britannia Inds: 4766.35[-2.58] Cipla: 1456.55[-1.02] Coal India: 405.95[-1.53] Dr. Reddy's Lab: 1194.50[-1.56] Eicher Motors: 4909.55[-1.13] Grasim Industries: 2531.65[0.94] HCL Tech.: 1828.80[0.45] HDFC Bank: 1743.75[0.09] HDFC Life Insurance: 673.35[-1.04] Hero MotoCorp: 4755.00[-0.44] Hindalco: 646.50[1.02] Hindustan Unilever: 2379.40[-1.28] ICICI Bank: 1251.15[0.16] Indusind Bank: 975.25[-2.49] Infosys: 1825.45[0.04] ITC: 456.60[-2.3] JSW Steel: 943.35[-0.42] Kotak Mahindra Bank: 1735.55[0.45] Larsen & Toubro: 3493.80[-0.35] Mahindra & Mahindra: 2939.95[-0.31] Maruti Suzuki: 10903.00[-0.51] Nestle: 2202.90[-0.51] NTPC: 358.25[-2.3] ONGC: 242.60[-2.18] Power Grid Corp: 322.15[2.25] Reliance Industries: 1220.60[-1.7] SBI: 783.90[-2.38] SBI Life Insuran: 1480.00[-2.82] Shriram Finance: 2813.05[-0.41] Sun Pharma Inds.: 1763.85[-0.75] Tata Consumer Produc: 910.90[-0.68] Tata Motors: 778.35[-0.62] Tata Steel: 140.67[0.87] TCS: 4044.00[0.11] Tech Mahindra: 1696.80[-0.17] Titan Co: 3164.90[-1.85] Trent: 6455.00[0.48] Ultratech Cement: 10937.40[1.56] Wipro: 557.00[-0.89]