CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

ASIAN PAINTS LTD.

NSE : ASIANPAINTBSE : 500820ISIN CODE : INE021A01026Industry : PaintsHouse : Asian Paints
BSE2430.15-53.05 (-2.14 %)
PREV CLOSE ( ) 2483.20
OPEN PRICE ( ) 2470.00
BID PRICE (QTY) 2429.20 (13)
OFFER PRICE (QTY) 2430.20 (5)
VOLUME 34445
TODAY'S LOW / HIGH ( )2426.05 2470.00
52 WK LOW / HIGH ( )2452 3422
NSE2429.50-54.2 (-2.18 %)
PREV CLOSE( ) 2483.70
OPEN PRICE ( ) 2454.70
BID PRICE (QTY) 2428.80 (51)
OFFER PRICE (QTY) 2429.50 (19)
VOLUME 1229771
TODAY'S LOW / HIGH( ) 2426.30 2465.95
52 WK LOW / HIGH ( )2451.1 3422.95
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23335.45[-0.78] Adani Enterprises: 2181.00[-22.7] Adani Ports &Special: 1112.20[-13.76] Apollo Hospital Ent.: 6722.00[0.52] Asian Paints: 2429.50[-2.18] Axis Bank: 1136.15[0.19] Bajaj Auto: 9492.70[-0.56] Bajaj Finance: 6454.05[-2.14] Bajaj Finserv: 1569.75[-1.67] Bharat Electronics: 275.15[-1.38] Bharti Airtel: 1525.15[-0.02] BPCL: 281.70[-2.02] Britannia Inds: 4810.75[-1.67] Cipla: 1465.05[-0.44] Coal India: 405.60[-1.61] Dr. Reddy's Lab: 1195.25[-1.5] Eicher Motors: 4880.25[-1.72] Grasim Industries: 2536.95[1.15] HCL Tech.: 1835.85[0.84] HDFC Bank: 1739.45[-0.16] HDFC Life Insurance: 673.40[-1.03] Hero MotoCorp: 4766.25[-0.2] Hindalco: 648.50[1.33] Hindustan Unilever: 2378.80[-1.31] ICICI Bank: 1248.80[-0.02] Indusind Bank: 978.35[-2.18] Infosys: 1834.10[0.51] ITC: 456.85[-2.25] JSW Steel: 942.50[-0.51] Kotak Mahindra Bank: 1737.50[0.56] Larsen & Toubro: 3477.65[-0.81] Mahindra & Mahindra: 2934.65[-0.48] Maruti Suzuki: 10854.50[-0.96] Nestle: 2205.50[-0.39] NTPC: 355.90[-2.95] ONGC: 242.00[-2.42] Power Grid Corp: 325.35[3.27] Reliance Industries: 1224.30[-1.4] SBI: 779.90[-2.88] SBI Life Insuran: 1480.00[-2.82] Shriram Finance: 2800.55[-0.86] Sun Pharma Inds.: 1781.30[0.23] Tata Consumer Produc: 909.85[-0.8] Tata Motors: 774.10[-1.16] Tata Steel: 140.09[0.45] TCS: 4075.00[0.88] Tech Mahindra: 1702.15[0.15] Titan Co: 3175.70[-1.52] Trent: 6452.25[0.44] Ultratech Cement: 10983.40[1.99] Wipro: 557.30[-0.84]