CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE774.95-8.45 (-1.08 %)
PREV CLOSE ( ) 783.40
OPEN PRICE ( ) 787.70
BID PRICE (QTY) 774.60 (27)
OFFER PRICE (QTY) 774.95 (82)
VOLUME 917136
TODAY'S LOW / HIGH ( )766.40 787.70
52 WK LOW / HIGH ( )670.6 1179.05
NSE777.90-5.3 (-0.68 %)
PREV CLOSE( ) 783.20
OPEN PRICE ( ) 784.95
BID PRICE (QTY) 777.80 (22)
OFFER PRICE (QTY) 777.95 (206)
VOLUME 11091230
TODAY'S LOW / HIGH( ) 766.25 785.95
52 WK LOW / HIGH ( )670.7 1179
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23343.70[-0.74] Adani Enterprises: 2301.15[-18.44] Adani Ports &Special: 1137.80[-11.77] Apollo Hospital Ent.: 6720.30[0.5] Asian Paints: 2428.75[-2.21] Axis Bank: 1140.30[0.56] Bajaj Auto: 9488.00[-0.6] Bajaj Finance: 6476.85[-1.8] Bajaj Finserv: 1572.60[-1.49] Bharat Electronics: 275.20[-1.36] Bharti Airtel: 1521.75[-0.25] BPCL: 282.50[-1.74] Britannia Inds: 4772.90[-2.45] Cipla: 1459.50[-0.82] Coal India: 405.65[-1.6] Dr. Reddy's Lab: 1193.70[-1.63] Eicher Motors: 4903.35[-1.25] Grasim Industries: 2549.50[1.65] HCL Tech.: 1832.70[0.67] HDFC Bank: 1742.25[0] HDFC Life Insurance: 674.30[-0.9] Hero MotoCorp: 4757.75[-0.38] Hindalco: 646.35[0.99] Hindustan Unilever: 2379.35[-1.29] ICICI Bank: 1252.70[0.29] Indusind Bank: 974.30[-2.59] Infosys: 1828.50[0.21] ITC: 456.00[-2.43] JSW Steel: 944.30[-0.32] Kotak Mahindra Bank: 1735.80[0.47] Larsen & Toubro: 3491.60[-0.41] Mahindra & Mahindra: 2943.25[-0.19] Maruti Suzuki: 10907.00[-0.48] Nestle: 2205.45[-0.39] NTPC: 355.65[-3.01] ONGC: 242.15[-2.36] Power Grid Corp: 322.30[2.3] Reliance Industries: 1220.30[-1.72] SBI: 780.85[-2.76] SBI Life Insuran: 1481.90[-2.69] Shriram Finance: 2804.65[-0.71] Sun Pharma Inds.: 1766.00[-0.63] Tata Consumer Produc: 912.20[-0.54] Tata Motors: 777.90[-0.68] Tata Steel: 140.42[0.69] TCS: 4057.60[0.45] Tech Mahindra: 1698.75[-0.05] Titan Co: 3167.70[-1.77] Trent: 6459.80[0.56] Ultratech Cement: 10950.00[1.68] Wipro: 557.00[-0.89]