CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

LARSEN & TOUBRO LTD.

NSE : LTBSE : 500510ISIN CODE : INE018A01030Industry : Engineering - ConstructionHouse : L&T
BSE3495.00-10.6 (-0.3 %)
PREV CLOSE ( ) 3505.60
OPEN PRICE ( ) 3515.00
BID PRICE (QTY) 3489.00 (5)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 26602
TODAY'S LOW / HIGH ( )3452.95 3516.00
52 WK LOW / HIGH ( )3032 3948.6
NSE3483.50-22.4 (-0.64 %)
PREV CLOSE( ) 3505.90
OPEN PRICE ( ) 3530.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1510380
TODAY'S LOW / HIGH( ) 3452.45 3530.55
52 WK LOW / HIGH ( )3031.05 3919.9
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23346.75[-0.73] Adani Enterprises: 2183.65[-22.61] Adani Ports &Special: 1114.65[-13.57] Apollo Hospital Ent.: 6742.50[0.83] Asian Paints: 2428.15[-2.24] Axis Bank: 1139.15[0.46] Bajaj Auto: 9505.00[-0.43] Bajaj Finance: 6465.65[-1.97] Bajaj Finserv: 1569.25[-1.7] Bharat Electronics: 275.45[-1.27] Bharti Airtel: 1525.15[-0.02] BPCL: 282.40[-1.77] Britannia Inds: 4803.35[-1.83] Cipla: 1465.50[-0.41] Coal India: 406.00[-1.52] Dr. Reddy's Lab: 1195.35[-1.49] Eicher Motors: 4882.10[-1.68] Grasim Industries: 2534.85[1.06] HCL Tech.: 1836.35[0.87] HDFC Bank: 1741.20[-0.06] HDFC Life Insurance: 674.40[-0.88] Hero MotoCorp: 4767.85[-0.17] Hindalco: 648.05[1.26] Hindustan Unilever: 2382.80[-1.14] ICICI Bank: 1250.55[0.12] Indusind Bank: 981.45[-1.87] Infosys: 1834.05[0.51] ITC: 457.15[-2.18] JSW Steel: 944.15[-0.33] Kotak Mahindra Bank: 1737.10[0.54] Larsen & Toubro: 3483.50[-0.64] Mahindra & Mahindra: 2936.25[-0.43] Maruti Suzuki: 10861.45[-0.89] Nestle: 2211.20[-0.13] NTPC: 356.15[-2.88] ONGC: 242.15[-2.36] Power Grid Corp: 325.90[3.44] Reliance Industries: 1223.00[-1.5] SBI: 780.75[-2.77] SBI Life Insuran: 1477.95[-2.95] Shriram Finance: 2802.20[-0.8] Sun Pharma Inds.: 1780.00[0.15] Tata Consumer Produc: 911.70[-0.59] Tata Motors: 773.85[-1.19] Tata Steel: 140.22[0.54] TCS: 4072.85[0.82] Tech Mahindra: 1702.25[0.15] Titan Co: 3178.45[-1.43] Trent: 6460.45[0.57] Ultratech Cement: 10954.85[1.72] Wipro: 557.15[-0.86]