CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

GRASIM INDUSTRIES LTD.

NSE : GRASIMBSE : 500300ISIN CODE : INE047A01021Industry : DiversifiedHouse : Birla Aditya
BSE2454.2543.75 (+1.81 %)
PREV CLOSE ( ) 2410.50
OPEN PRICE ( ) 2402.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1670
TODAY'S LOW / HIGH ( )2395.80 2463.95
52 WK LOW / HIGH ( )2028.8 2875.45
NSE2453.6542.35 (+1.76 %)
PREV CLOSE( ) 2411.30
OPEN PRICE ( ) 2403.00
BID PRICE (QTY) 2453.65 (123)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 200039
TODAY'S LOW / HIGH( ) 2397.00 2464.00
52 WK LOW / HIGH ( )2027.5 2877.75
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2025 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 23163.10[0.9] Adani Enterprises: 2318.60[1.42] Adani Ports &Special: 1096.95[1.5] Apollo Hospital Ent.: 6784.30[1.12] Asian Paints: 2223.15[-0.83] Axis Bank: 983.40[-0.04] Bajaj Auto: 8625.85[2.71] Bajaj Finance: 7759.65[2.01] Bajaj Finserv: 1790.40[1.21] Bharat Electronics: 267.20[3.47] Bharti Airtel: 1600.45[-1.11] BPCL: 257.00[-0.41] Britannia Inds: 5037.05[-0.47] Cipla: 1423.95[0.24] Coal India: 379.45[2.37] Dr. Reddy's Lab: 1181.20[0] Eicher Motors: 5182.90[1.52] Grasim Industries: 2453.65[1.76] HCL Tech.: 1719.00[1.52] HDFC Bank: 1677.30[0.41] HDFC Life Insurance: 628.35[2.75] Hero MotoCorp: 4072.45[1.14] Hindalco: 584.10[1.79] Hindustan Unilever: 2383.95[-0.21] ICICI Bank: 1251.65[0.38] Indusind Bank: 948.30[1.51] Infosys: 1881.25[2.81] ITC: 433.35[-0.48] JSW Steel: 937.60[2.34] Kotak Mahindra Bank: 1920.35[1.73] Larsen & Toubro: 3449.70[1.05] Mahindra & Mahindra: 2924.35[1.87] Maruti Suzuki: 11977.90[-1.2] Nestle: 2180.70[1.13] NTPC: 321.25[0.94] ONGC: 251.40[1.09] Power Grid Corp: 287.85[1.37] Reliance Industries: 1235.50[0.09] SBI: 758.45[0.8] SBI Life Insuran: 1460.90[2.92] Shriram Finance: 553.50[4.41] Sun Pharma Inds.: 1735.35[1.75] Tata Consumer Produc: 960.50[-0.08] Tata Motors: 752.50[3.33] Tata Steel: 130.80[1.69] TCS: 4099.80[1.47] Tech Mahindra: 1681.15[1.99] Titan Co: 3370.75[1.35] Trent: 5597.15[2.6] Ultratech Cement: 11544.85[2.2] Wipro: 312.45[2.92]