CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

KOTAK MAHINDRA BANK LTD.

NSE : KOTAKBANKBSE : 500247ISIN CODE : INE237A01028Industry : Bank - PrivateHouse : Kotak
BSE1886.756.15 (+0.33 %)
PREV CLOSE ( ) 1880.60
OPEN PRICE ( ) 1890.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 125871
TODAY'S LOW / HIGH ( )1870.65 1904.00
52 WK LOW / HIGH ( )1544.15 1953
NSE1887.756.35 (+0.34 %)
PREV CLOSE( ) 1881.40
OPEN PRICE ( ) 1895.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1887.75 (2584)
VOLUME 5157384
TODAY'S LOW / HIGH( ) 1870.80 1905.00
52 WK LOW / HIGH ( )1543.85 1942
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2025 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22957.25[0.56] Adani Enterprises: 2286.05[1.17] Adani Ports &Special: 1080.70[-0.12] Apollo Hospital Ent.: 6708.95[0.2] Asian Paints: 2241.80[-0.43] Axis Bank: 983.80[3.77] Bajaj Auto: 8398.40[0.16] Bajaj Finance: 7606.60[4.26] Bajaj Finserv: 1768.95[3.35] Bharat Electronics: 258.25[-1.79] Bharti Airtel: 1618.35[0.98] BPCL: 258.05[-1.24] Britannia Inds: 5060.75[-2.23] Cipla: 1420.60[1.75] Coal India: 370.65[-1.36] Dr. Reddy's Lab: 1181.25[-1.37] Eicher Motors: 5105.40[-0.76] Grasim Industries: 2411.30[-1.9] HCL Tech.: 1693.25[-1.09] HDFC Bank: 1670.40[2.49] HDFC Life Insurance: 611.55[0.22] Hero MotoCorp: 4026.35[0.26] Hindalco: 573.85[-2.22] Hindustan Unilever: 2388.85[-0.17] ICICI Bank: 1246.90[1.54] Indusind Bank: 934.15[0.83] Infosys: 1829.75[0.43] ITC: 435.45[-1.06] JSW Steel: 916.15[-0.35] Kotak Mahindra Bank: 1887.75[0.34] Larsen & Toubro: 3413.90[-1.27] Mahindra & Mahindra: 2870.60[1.38] Maruti Suzuki: 12123.75[1.08] Nestle: 2156.30[-0.85] NTPC: 318.25[-1.23] ONGC: 248.68[-0.84] Power Grid Corp: 283.95[-1.06] Reliance Industries: 1234.40[0.41] SBI: 752.40[0.43] SBI Life Insuran: 1419.50[-0.34] Shriram Finance: 530.10[3.61] Sun Pharma Inds.: 1705.50[-4.55] Tata Consumer Produc: 961.25[-0.47] Tata Motors: 728.25[2.13] Tata Steel: 128.62[1.78] TCS: 4040.30[-0.61] Tech Mahindra: 1648.35[-0.34] Titan Co: 3325.90[0.2] Trent: 5455.10[0.79] Ultratech Cement: 11296.35[0.51] Wipro: 303.60[-1.41]