CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE755.956.75 (+0.9 %)
PREV CLOSE ( ) 749.20
OPEN PRICE ( ) 756.20
BID PRICE (QTY) 755.95 (345)
OFFER PRICE (QTY) 756.00 (1)
VOLUME 35875
TODAY'S LOW / HIGH ( )753.05 757.45
52 WK LOW / HIGH ( )615.75 912.1
NSE757.007.8 (+1.04 %)
PREV CLOSE( ) 749.20
OPEN PRICE ( ) 757.00
BID PRICE (QTY) 756.65 (10)
OFFER PRICE (QTY) 757.00 (3395)
VOLUME 39946
TODAY'S LOW / HIGH( ) 757.00 757.00
52 WK LOW / HIGH ( )615.6 912
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2025 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22960.45[0.58] Adani Enterprises: 2274.20[0.64] Adani Ports &Special: 1087.00[0.46] Apollo Hospital Ent.: 6699.00[0.05] Asian Paints: 2260.00[0.38] Axis Bank: 960.00[1.26] Bajaj Auto: 8426.45[0.5] Bajaj Finance: 7390.00[1.3] Bajaj Finserv: 1732.95[1.25] Bharat Electronics: 263.50[0.21] Bharti Airtel: 1607.65[0.32] BPCL: 262.25[0.36] Britannia Inds: 5181.15[0.09] Cipla: 1395.05[-0.08] Coal India: 376.00[0.07] Dr. Reddy's Lab: 1197.65[0] Eicher Motors: 5160.00[0.3] Grasim Industries: 2458.00[0] HCL Tech.: 1711.95[0] HDFC Bank: 1647.00[1.06] HDFC Life Insurance: 610.95[0.12] Hero MotoCorp: 4020.00[0.1] Hindalco: 590.10[0.55] Hindustan Unilever: 2401.00[0.34] ICICI Bank: 1247.35[1.58] Indusind Bank: 937.35[1.18] Infosys: 1830.00[0.44] ITC: 440.00[-0.02] JSW Steel: 923.40[0.44] Kotak Mahindra Bank: 1895.00[0.72] Larsen & Toubro: 3464.95[0.21] Mahindra & Mahindra: 2835.00[0.12] Maruti Suzuki: 12018.35[0.2] Nestle: 2174.75[0] NTPC: 322.50[0.09] ONGC: 250.00[-0.31] Power Grid Corp: 287.15[0.05] Reliance Industries: 1238.00[0.7] SBI: 757.00[1.04] SBI Life Insuran: 1420.00[-0.31] Shriram Finance: 520.05[1.64] Sun Pharma Inds.: 1779.80[-0.39] Tata Consumer Produc: 970.95[0.53] Tata Motors: 716.50[0.48] Tata Steel: 126.37[0] TCS: 4070.80[0.14] Tech Mahindra: 1655.95[0.12] Titan Co: 3319.35[0] Trent: 5484.00[1.32] Ultratech Cement: 11215.00[-0.22] Wipro: 304.00[-1.28]